Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 258.0 | 264.6 | 252.65 | 259.0 | 311.26 Thousand |
| 18 Sep, 2023 | 261.7 | 263.45 | 257.05 | 258.05 | 204.07 Thousand |
| 15 Sep, 2023 | 256.95 | 263.75 | 256.95 | 261.0 | 294.88 Thousand |
| 14 Sep, 2023 | 259.2 | 266.7 | 253.3 | 254.7 | 422.02 Thousand |
| 13 Sep, 2023 | 254.0 | 261.7 | 245.05 | 257.75 | 673.41 Thousand |
| 12 Sep, 2023 | 272.15 | 275.0 | 250.2 | 253.95 | 885.82 Thousand |
| 11 Sep, 2023 | 271.5 | 278.7 | 265.1 | 270.25 | 1.21 Million |
| 08 Sep, 2023 | 248.6 | 274.7 | 244.55 | 269.8 | 3.43 Million |
| 07 Sep, 2023 | 237.85 | 247.45 | 237.05 | 246.1 | 425.16 Thousand |
| 06 Sep, 2023 | 247.1 | 247.1 | 235.1 | 237.8 | 396.72 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE