Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 286.35 | 300.4 | 286.0 | 297.2 | 998.7 Thousand |
| 01 Dec, 2023 | 283.0 | 285.2 | 281.0 | 282.05 | 165.49 Thousand |
| 30 Nov, 2023 | 288.0 | 294.0 | 281.0 | 283.5 | 281.47 Thousand |
| 29 Nov, 2023 | 290.8 | 291.0 | 285.5 | 286.55 | 143.14 Thousand |
| 28 Nov, 2023 | 292.75 | 293.7 | 284.35 | 288.0 | 207.64 Thousand |
| 24 Nov, 2023 | 293.45 | 301.9 | 289.5 | 292.75 | 673.34 Thousand |
| 23 Nov, 2023 | 284.4 | 300.0 | 284.0 | 291.85 | 1.24 Million |
| 22 Nov, 2023 | 279.95 | 287.8 | 276.0 | 283.25 | 682.56 Thousand |
| 21 Nov, 2023 | 274.1 | 283.8 | 274.1 | 277.55 | 161.69 Thousand |
| 20 Nov, 2023 | 275.2 | 282.95 | 273.6 | 274.6 | 197.92 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE