Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 281.95 | 288.85 | 267.35 | 267.35 | 159.18 Thousand |
| 12 Mar, 2024 | 289.0 | 292.0 | 280.45 | 281.4 | 298.32 Thousand |
| 11 Mar, 2024 | 301.2 | 306.95 | 290.1 | 295.2 | 150.96 Thousand |
| 07 Mar, 2024 | 296.95 | 308.0 | 295.0 | 305.35 | 92.72 Thousand |
| 06 Mar, 2024 | 308.2 | 308.2 | 292.8 | 297.5 | 140.16 Thousand |
| 05 Mar, 2024 | 314.95 | 315.0 | 301.6 | 308.2 | 64.21 Thousand |
| 04 Mar, 2024 | 321.85 | 328.5 | 310.5 | 315.0 | 68.61 Thousand |
| 02 Mar, 2024 | 321.9 | 329.0 | 315.0 | 321.85 | 8992.00 |
| 01 Mar, 2024 | 314.9 | 317.0 | 302.4 | 316.8 | 130 Thousand |
| 29 Feb, 2024 | 308.05 | 313.35 | 295.0 | 302.4 | 70.15 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE