Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 320.0 | 330.55 | 299.1 | 301.25 | 1.32 Million |
| 29 Apr, 2024 | 312.0 | 317.7 | 307.55 | 314.85 | 200.39 Thousand |
| 26 Apr, 2024 | 309.9 | 315.45 | 304.0 | 308.1 | 149.5 Thousand |
| 25 Apr, 2024 | 304.85 | 311.0 | 302.8 | 305.95 | 142.63 Thousand |
| 24 Apr, 2024 | 302.7 | 308.3 | 300.0 | 300.95 | 94.72 Thousand |
| 23 Apr, 2024 | 308.75 | 312.6 | 298.0 | 302.05 | 172.88 Thousand |
| 22 Apr, 2024 | 292.55 | 305.15 | 292.55 | 304.45 | 76.45 Thousand |
| 19 Apr, 2024 | 290.05 | 294.9 | 286.0 | 290.65 | 42.56 Thousand |
| 18 Apr, 2024 | 295.95 | 305.0 | 289.0 | 295.55 | 65.21 Thousand |
| 16 Apr, 2024 | 295.95 | 300.0 | 290.0 | 293.05 | 54.7 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE