Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 272.5 | 277.95 | 268.3 | 272.0 | 180.03 Thousand |
| 11 Jun, 2024 | 232.35 | 279.8 | 232.35 | 276.6 | 922.96 Thousand |
| 10 Jun, 2024 | 268.4 | 275.0 | 268.4 | 272.3 | 139.19 Thousand |
| 07 Jun, 2024 | 267.0 | 271.0 | 264.3 | 268.2 | 160.49 Thousand |
| 06 Jun, 2024 | 253.8 | 270.5 | 252.0 | 264.5 | 252.07 Thousand |
| 05 Jun, 2024 | 245.25 | 252.1 | 229.0 | 244.5 | 260.58 Thousand |
| 04 Jun, 2024 | 280.15 | 280.15 | 228.1 | 241.65 | 591.95 Thousand |
| 03 Jun, 2024 | 278.0 | 290.85 | 276.95 | 283.0 | 341.39 Thousand |
| 31 May, 2024 | 278.0 | 280.1 | 272.1 | 273.55 | 72.7 Thousand |
| 30 May, 2024 | 281.8 | 287.0 | 275.4 | 276.55 | 134.31 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE