Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 243.9 | 251.0 | 243.15 | 245.1 | 145.44 Thousand |
| 08 Aug, 2024 | 242.9 | 244.05 | 239.15 | 240.65 | 63.41 Thousand |
| 07 Aug, 2024 | 238.55 | 242.05 | 235.95 | 239.3 | 85 Thousand |
| 06 Aug, 2024 | 239.0 | 246.0 | 232.5 | 233.75 | 145.8 Thousand |
| 05 Aug, 2024 | 248.0 | 250.6 | 235.35 | 240.25 | 282.24 Thousand |
| 02 Aug, 2024 | 251.15 | 263.65 | 250.5 | 255.2 | 476.2 Thousand |
| 01 Aug, 2024 | 263.0 | 274.0 | 260.35 | 264.7 | 443.5 Thousand |
| 31 Jul, 2024 | 265.0 | 265.05 | 258.55 | 260.95 | 166.15 Thousand |
| 30 Jul, 2024 | 265.0 | 267.0 | 262.0 | 263.35 | 125.24 Thousand |
| 29 Jul, 2024 | 260.0 | 267.55 | 254.55 | 262.7 | 280.65 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE