Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 278.95 | 290.85 | 270.4 | 283.3 | 416.51 Thousand |
| 06 Sep, 2024 | 290.0 | 291.4 | 276.15 | 278.4 | 273.71 Thousand |
| 05 Sep, 2024 | 296.4 | 297.85 | 288.6 | 290.8 | 192.95 Thousand |
| 04 Sep, 2024 | 292.5 | 299.0 | 289.1 | 295.15 | 412.99 Thousand |
| 03 Sep, 2024 | 282.65 | 300.75 | 277.5 | 297.35 | 624.53 Thousand |
| 02 Sep, 2024 | 286.0 | 289.7 | 279.0 | 282.65 | 333.8 Thousand |
| 30 Aug, 2024 | 292.0 | 294.1 | 285.0 | 285.75 | 224.83 Thousand |
| 29 Aug, 2024 | 287.0 | 299.0 | 284.2 | 290.1 | 1.07 Million |
| 28 Aug, 2024 | 283.9 | 289.0 | 278.3 | 286.2 | 515.27 Thousand |
| 27 Aug, 2024 | 285.0 | 285.65 | 275.3 | 283.45 | 637.63 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE