Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 251.8 | 262.8 | 248.2 | 259.2 | 95.23 Thousand |
| 07 Oct, 2024 | 265.9 | 265.9 | 245.6 | 250.35 | 119.14 Thousand |
| 04 Oct, 2024 | 264.65 | 267.6 | 259.7 | 262.25 | 122.16 Thousand |
| 03 Oct, 2024 | 266.15 | 272.8 | 265.0 | 268.65 | 136.45 Thousand |
| 01 Oct, 2024 | 277.7 | 282.0 | 271.5 | 273.05 | 173.64 Thousand |
| 30 Sep, 2024 | 262.25 | 282.95 | 259.7 | 276.7 | 551.79 Thousand |
| 27 Sep, 2024 | 255.8 | 274.3 | 253.85 | 262.6 | 515.16 Thousand |
| 26 Sep, 2024 | 258.5 | 260.45 | 253.2 | 255.8 | 115.68 Thousand |
| 25 Sep, 2024 | 260.1 | 263.5 | 256.0 | 258.25 | 145.08 Thousand |
| 24 Sep, 2024 | 264.0 | 264.0 | 256.4 | 258.25 | 128.91 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE