Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 167.05 172.99 164.0 171.14 81.8 Thousand
12 Feb, 2025 163.49 170.0 155.4 167.23 139.6 Thousand
11 Feb, 2025 173.2 173.2 160.0 163.03 77.37 Thousand
10 Feb, 2025 174.85 174.85 168.0 171.57 55.77 Thousand
07 Feb, 2025 175.0 177.92 170.56 175.55 106.84 Thousand
06 Feb, 2025 177.35 177.95 172.1 172.95 77.67 Thousand
05 Feb, 2025 175.0 185.0 173.32 174.73 107.43 Thousand
04 Feb, 2025 169.99 177.19 165.5 172.88 137.89 Thousand
03 Feb, 2025 182.59 182.85 173.2 176.47 46.37 Thousand
01 Feb, 2025 189.88 191.01 180.99 183.94 46.64 Thousand