Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 198.0 | 198.0 | 191.01 | 191.84 | 162.87 Thousand |
| 16 May, 2025 | 186.2 | 199.78 | 184.58 | 198.35 | 338.17 Thousand |
| 15 May, 2025 | 182.38 | 187.78 | 182.38 | 184.21 | 63.6 Thousand |
| 14 May, 2025 | 180.4 | 183.87 | 179.02 | 182.38 | 77.4 Thousand |
| 13 May, 2025 | 182.7 | 183.39 | 178.0 | 178.52 | 38.92 Thousand |
| 12 May, 2025 | 171.25 | 183.5 | 171.25 | 180.02 | 128.13 Thousand |
| 09 May, 2025 | 169.1 | 170.0 | 165.93 | 167.69 | 40.99 Thousand |
| 08 May, 2025 | 173.5 | 177.55 | 170.1 | 172.19 | 47.01 Thousand |
| 07 May, 2025 | 173.0 | 174.4 | 170.02 | 173.26 | 50.29 Thousand |
| 06 May, 2025 | 179.97 | 179.97 | 170.0 | 173.39 | 100.22 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE