Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 208.22 | 223.77 | 202.0 | 219.27 | 739.4 Thousand |
| 13 Jun, 2025 | 205.0 | 212.0 | 202.36 | 208.96 | 194.03 Thousand |
| 12 Jun, 2025 | 218.8 | 219.6 | 209.57 | 211.08 | 167.87 Thousand |
| 11 Jun, 2025 | 218.58 | 223.0 | 211.2 | 215.55 | 491.48 Thousand |
| 10 Jun, 2025 | 222.3 | 225.0 | 216.0 | 216.85 | 169.27 Thousand |
| 09 Jun, 2025 | 224.0 | 227.0 | 218.68 | 220.46 | 394.4 Thousand |
| 06 Jun, 2025 | 222.5 | 230.75 | 214.32 | 223.22 | 1.32 Million |
| 05 Jun, 2025 | 193.65 | 225.7 | 193.65 | 222.65 | 3.76 Million |
| 04 Jun, 2025 | 187.21 | 195.94 | 184.5 | 191.75 | 306.21 Thousand |
| 03 Jun, 2025 | 193.09 | 196.95 | 187.25 | 187.75 | 349.04 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE