Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 220.0 221.84 214.53 216.98 211.34 Thousand
11 Jul, 2025 224.0 226.8 219.35 221.91 571.21 Thousand
10 Jul, 2025 210.4 225.0 209.7 223.89 536.17 Thousand
09 Jul, 2025 210.44 211.83 209.0 209.72 54.69 Thousand
08 Jul, 2025 211.5 213.9 207.2 210.31 134.04 Thousand
07 Jul, 2025 214.9 216.1 207.6 208.64 101.82 Thousand
04 Jul, 2025 215.3 217.01 212.0 213.79 110.93 Thousand
03 Jul, 2025 214.0 215.17 212.6 213.22 92.58 Thousand
02 Jul, 2025 218.5 219.5 210.91 214.28 238.56 Thousand
01 Jul, 2025 223.05 224.87 216.15 216.91 164.21 Thousand