Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 182.07 183.53 176.5 179.08 139.3 Thousand
08 Aug, 2025 172.7 197.4 171.41 182.07 1.48 Million
07 Aug, 2025 173.1 175.11 165.0 173.44 127.8 Thousand
06 Aug, 2025 179.27 181.6 172.62 174.2 89.24 Thousand
05 Aug, 2025 181.0 183.09 176.22 179.27 76.64 Thousand
04 Aug, 2025 178.35 182.6 178.06 179.15 61.25 Thousand
01 Aug, 2025 186.83 190.12 177.22 178.37 163.71 Thousand
31 Jul, 2025 192.0 192.94 181.47 186.83 90.09 Thousand
30 Jul, 2025 192.5 194.78 190.12 193.08 93.03 Thousand
29 Jul, 2025 190.99 194.0 186.16 192.18 134.98 Thousand