Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 43.8 44.5 42.6 43.75 52.19 Thousand
22 Jul, 2016 42.4 43.35 42.4 42.55 1400.00
21 Jul, 2016 43.9 43.9 42.0 43.0 2706.00
20 Jul, 2016 42.85 43.7 42.85 43.0 1935.00
19 Jul, 2016 43.95 43.95 42.5 42.85 5498.00
18 Jul, 2016 44.45 44.45 43.0 43.35 1957.00
15 Jul, 2016 43.2 45.0 43.1 43.25 11.3 Thousand
14 Jul, 2016 44.25 44.95 43.0 44.45 16.33 Thousand
13 Jul, 2016 43.4 45.0 43.1 44.95 10.94 Thousand
12 Jul, 2016 44.95 44.95 43.4 43.75 3344.00