Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 41.4 42.7 41.4 42.5 823.00
22 Aug, 2016 41.5 43.0 41.2 42.05 16.98 Thousand
19 Aug, 2016 43.3 43.3 42.0 42.1 11.87 Thousand
18 Aug, 2016 43.0 43.4 42.15 43.4 1401.00
17 Aug, 2016 42.05 42.05 42.05 42.05 80.00
16 Aug, 2016 42.1 43.0 41.6 42.0 10.19 Thousand
12 Aug, 2016 43.0 43.65 42.25 42.8 7401.00
11 Aug, 2016 42.45 43.1 41.05 42.35 9866.00
10 Aug, 2016 43.15 43.8 43.1 43.1 1891.00
09 Aug, 2016 43.9 43.9 43.1 43.85 3375.00