Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 41.35 41.65 41.0 41.05 1332.00
21 Sep, 2016 41.5 42.0 41.15 41.65 15.84 Thousand
20 Sep, 2016 41.0 41.05 40.6 40.8 9786.00
19 Sep, 2016 41.0 41.0 40.0 40.15 10.05 Thousand
16 Sep, 2016 40.9 41.25 40.55 40.55 2069.00
15 Sep, 2016 41.8 41.8 40.65 40.7 2406.00
14 Sep, 2016 40.75 41.9 40.65 40.9 7602.00
12 Sep, 2016 41.05 41.7 40.5 40.95 8786.00
09 Sep, 2016 42.8 42.8 41.5 41.6 112.09 Thousand
08 Sep, 2016 41.85 42.5 41.55 42.1 16.41 Thousand