Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 41.05 41.05 39.5 39.95 10.16 Thousand
05 Oct, 2016 41.3 41.5 39.05 41.0 12.99 Thousand
04 Oct, 2016 42.4 42.4 39.55 39.95 16.17 Thousand
03 Oct, 2016 38.55 40.5 38.55 39.8 6745.00
30 Sep, 2016 40.5 40.5 39.5 40.5 412.00
29 Sep, 2016 40.8 40.85 38.15 39.85 28.64 Thousand
28 Sep, 2016 40.5 41.0 40.5 40.7 2510.00
27 Sep, 2016 40.5 41.0 40.5 40.6 1551.00
26 Sep, 2016 40.65 41.45 40.25 40.25 3494.00
23 Sep, 2016 41.3 41.3 40.75 40.75 3920.00