Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 45.75 47.9 45.75 47.1 31.28 Thousand
21 Oct, 2016 48.0 48.0 46.1 47.1 18.66 Thousand
20 Oct, 2016 45.7 48.0 45.7 46.85 32.8 Thousand
19 Oct, 2016 48.5 48.7 46.1 46.65 61.29 Thousand
18 Oct, 2016 44.0 49.3 43.95 47.6 579.11 Thousand
17 Oct, 2016 40.5 45.0 40.5 43.65 82.67 Thousand
14 Oct, 2016 40.7 40.75 40.0 40.1 67.13 Thousand
13 Oct, 2016 39.45 40.5 39.2 40.2 57.51 Thousand
10 Oct, 2016 39.05 39.9 39.05 39.35 14.71 Thousand
07 Oct, 2016 40.8 40.8 38.5 39.45 12.39 Thousand