Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 45.15 45.9 44.85 45.0 9996.00
21 Nov, 2016 45.65 46.95 44.5 45.3 23.89 Thousand
18 Nov, 2016 46.05 46.95 45.5 46.85 23.03 Thousand
17 Nov, 2016 46.85 48.15 45.95 46.45 36.6 Thousand
16 Nov, 2016 47.45 47.5 46.0 46.85 43.7 Thousand
15 Nov, 2016 49.5 49.5 45.1 46.4 62.75 Thousand
11 Nov, 2016 50.25 53.5 49.0 49.6 224.92 Thousand
10 Nov, 2016 50.0 52.8 50.0 51.6 76.77 Thousand
09 Nov, 2016 45.0 50.25 42.0 49.5 46.84 Thousand
08 Nov, 2016 53.0 53.0 50.5 51.6 23.62 Thousand