Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 47.05 49.1 47.05 48.5 137.21 Thousand
05 Dec, 2016 47.4 47.5 46.15 47.25 9779.00
02 Dec, 2016 46.55 47.25 46.5 46.55 9096.00
01 Dec, 2016 46.2 47.5 46.2 47.05 21.47 Thousand
30 Nov, 2016 46.55 47.0 46.2 46.5 6904.00
29 Nov, 2016 46.0 47.0 45.5 46.5 4713.00
28 Nov, 2016 45.55 46.85 45.05 46.0 13.96 Thousand
25 Nov, 2016 45.1 46.9 45.1 45.85 10.22 Thousand
24 Nov, 2016 44.5 46.0 43.75 45.35 21.08 Thousand
23 Nov, 2016 44.9 46.45 44.05 45.45 39.98 Thousand