Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 77.8 79.8 72.8 74.0 1.23 Million
02 Jan, 2017 74.1 82.6 74.05 80.85 1.25 Million
30 Dec, 2016 74.55 77.45 74.55 75.1 811.63 Thousand
29 Dec, 2016 74.9 76.3 74.3 75.1 485.21 Thousand
28 Dec, 2016 76.2 77.5 74.6 74.85 874.46 Thousand
27 Dec, 2016 74.75 76.7 73.0 75.85 1.14 Million
26 Dec, 2016 73.8 75.0 69.0 72.3 1.53 Million
23 Dec, 2016 65.0 74.0 64.8 71.3 2.77 Million
22 Dec, 2016 64.7 67.4 63.25 64.85 830.16 Thousand
21 Dec, 2016 60.75 69.95 59.85 64.1 1.89 Million