Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 81.35 | 83.0 | 80.75 | 82.6 | 124.5 Thousand |
| 16 Jan, 2017 | 76.0 | 79.7 | 76.0 | 79.65 | 200.73 Thousand |
| 13 Jan, 2017 | 75.8 | 76.4 | 75.4 | 75.95 | 132.68 Thousand |
| 12 Jan, 2017 | 76.0 | 76.0 | 75.0 | 75.5 | 83.44 Thousand |
| 11 Jan, 2017 | 73.95 | 75.8 | 72.5 | 75.5 | 178.26 Thousand |
| 10 Jan, 2017 | 73.0 | 73.95 | 72.0 | 72.85 | 81.14 Thousand |
| 09 Jan, 2017 | 75.0 | 75.0 | 71.0 | 72.4 | 117.21 Thousand |
| 06 Jan, 2017 | 75.1 | 75.7 | 74.0 | 74.0 | 120.8 Thousand |
| 05 Jan, 2017 | 74.0 | 77.0 | 73.2 | 74.9 | 242.78 Thousand |
| 04 Jan, 2017 | 74.5 | 76.8 | 73.5 | 74.3 | 768.88 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE