Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 103.0 | 104.0 | 97.85 | 100.2 | 85.49 Thousand |
| 14 Feb, 2017 | 105.0 | 105.0 | 102.5 | 102.95 | 28.25 Thousand |
| 13 Feb, 2017 | 103.7 | 104.7 | 103.0 | 103.55 | 52.18 Thousand |
| 10 Feb, 2017 | 104.0 | 104.5 | 101.2 | 101.7 | 44.06 Thousand |
| 09 Feb, 2017 | 107.0 | 107.0 | 103.3 | 103.65 | 48.6 Thousand |
| 08 Feb, 2017 | 107.0 | 107.5 | 104.0 | 104.75 | 55.38 Thousand |
| 07 Feb, 2017 | 107.0 | 109.25 | 104.8 | 105.0 | 64.9 Thousand |
| 06 Feb, 2017 | 107.5 | 107.5 | 102.4 | 104.05 | 146.69 Thousand |
| 03 Feb, 2017 | 103.4 | 107.8 | 103.4 | 104.1 | 181.42 Thousand |
| 02 Feb, 2017 | 114.0 | 115.45 | 108.8 | 108.8 | 60.69 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE