Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 97.9 100.35 97.0 99.85 84.54 Thousand
01 Mar, 2017 91.1 95.6 91.1 95.6 71.25 Thousand
28 Feb, 2017 86.8 91.1 85.0 91.05 82.78 Thousand
27 Feb, 2017 90.6 93.0 86.1 86.8 57.92 Thousand
23 Feb, 2017 91.0 93.6 87.35 90.5 152.63 Thousand
22 Feb, 2017 95.95 95.95 91.0 91.85 71.72 Thousand
21 Feb, 2017 98.0 98.0 93.05 95.2 89.53 Thousand
20 Feb, 2017 100.0 100.0 94.25 94.9 20.45 Thousand
17 Feb, 2017 100.0 100.0 99.0 99.2 11.56 Thousand
16 Feb, 2017 101.4 101.9 98.5 99.2 108.81 Thousand