Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 95.4 99.0 95.3 96.75 230.08 Thousand
30 Mar, 2017 92.7 95.95 91.55 94.6 166.29 Thousand
29 Mar, 2017 92.85 93.85 91.0 91.4 45.94 Thousand
28 Mar, 2017 93.9 96.1 89.0 91.6 439.92 Thousand
27 Mar, 2017 90.4 91.55 89.75 91.55 156.6 Thousand
24 Mar, 2017 85.0 87.2 84.5 87.2 605.65 Thousand
23 Mar, 2017 84.05 84.05 81.95 83.05 113.42 Thousand
22 Mar, 2017 85.0 85.05 81.0 81.4 121.32 Thousand
21 Mar, 2017 88.5 88.5 84.05 84.4 49.43 Thousand
20 Mar, 2017 89.95 90.0 86.1 86.65 37.07 Thousand