Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 102.0 | 105.95 | 101.7 | 105.2 | 2.64 Million |
| 02 May, 2017 | 107.6 | 112.0 | 101.2 | 102.4 | 5.57 Million |
| 28 Apr, 2017 | 107.4 | 110.75 | 104.9 | 106.0 | 828.07 Thousand |
| 27 Apr, 2017 | 106.4 | 107.0 | 104.9 | 105.95 | 215.19 Thousand |
| 26 Apr, 2017 | 98.9 | 107.45 | 98.5 | 104.6 | 644.4 Thousand |
| 25 Apr, 2017 | 99.8 | 101.5 | 96.25 | 97.95 | 465.88 Thousand |
| 24 Apr, 2017 | 95.85 | 99.8 | 92.95 | 99.15 | 664.86 Thousand |
| 21 Apr, 2017 | 96.0 | 96.0 | 92.7 | 92.95 | 42.59 Thousand |
| 20 Apr, 2017 | 95.65 | 95.7 | 92.9 | 93.85 | 33.41 Thousand |
| 19 Apr, 2017 | 95.25 | 95.95 | 94.45 | 94.75 | 86.62 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE