Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 94.1 | 94.9 | 92.95 | 93.6 | 410.12 Thousand |
| 30 May, 2017 | 93.7 | 94.3 | 92.95 | 93.45 | 392.7 Thousand |
| 29 May, 2017 | 93.95 | 97.8 | 92.4 | 93.25 | 726.14 Thousand |
| 26 May, 2017 | 92.75 | 94.45 | 91.7 | 92.9 | 442.38 Thousand |
| 25 May, 2017 | 87.35 | 92.15 | 87.3 | 91.5 | 707.97 Thousand |
| 24 May, 2017 | 86.05 | 93.35 | 85.4 | 86.95 | 602.24 Thousand |
| 23 May, 2017 | 94.85 | 94.9 | 84.5 | 85.5 | 701.62 Thousand |
| 22 May, 2017 | 100.0 | 100.4 | 89.95 | 93.05 | 853.19 Thousand |
| 19 May, 2017 | 102.7 | 102.9 | 97.4 | 98.05 | 227.92 Thousand |
| 18 May, 2017 | 102.1 | 104.55 | 101.0 | 101.35 | 329.6 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE