Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 89.55 97.0 89.55 94.6 456.11 Thousand
28 Jun, 2017 89.55 90.85 87.5 88.25 148.46 Thousand
27 Jun, 2017 91.25 92.3 88.35 89.35 156.01 Thousand
23 Jun, 2017 93.95 94.0 90.0 92.15 244.79 Thousand
22 Jun, 2017 94.5 95.2 89.2 91.3 228.63 Thousand
21 Jun, 2017 95.0 95.95 93.8 94.15 494.88 Thousand
20 Jun, 2017 88.1 99.5 88.0 94.65 1.15 Million
19 Jun, 2017 86.5 89.45 86.5 88.45 167.84 Thousand
16 Jun, 2017 85.7 86.75 80.7 85.8 60.44 Thousand
15 Jun, 2017 86.0 87.4 84.6 85.85 83.33 Thousand