Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 104.7 105.55 100.65 101.6 123.09 Thousand
26 Jul, 2017 106.75 107.35 102.95 104.1 265.59 Thousand
25 Jul, 2017 107.0 109.0 105.75 106.3 158.5 Thousand
24 Jul, 2017 105.5 110.0 105.0 107.6 581.3 Thousand
21 Jul, 2017 100.05 108.6 100.0 105.5 1.01 Million
20 Jul, 2017 100.75 101.15 99.85 100.65 168.07 Thousand
19 Jul, 2017 100.8 101.1 99.35 100.05 291.33 Thousand
18 Jul, 2017 101.45 102.95 100.0 100.7 244.49 Thousand
17 Jul, 2017 100.15 102.0 99.7 101.75 907.59 Thousand
14 Jul, 2017 99.25 102.6 96.0 100.15 449.78 Thousand