Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 100.8 101.0 99.5 100.05 234.7 Thousand
12 Jul, 2017 98.5 101.25 96.9 99.85 367.86 Thousand
11 Jul, 2017 96.0 99.0 94.9 98.2 196.13 Thousand
10 Jul, 2017 97.0 97.25 95.0 95.75 31.29 Thousand
07 Jul, 2017 95.35 99.9 93.9 97.45 408.53 Thousand
06 Jul, 2017 93.75 95.4 93.75 95.2 419.1 Thousand
05 Jul, 2017 94.85 94.85 93.4 93.65 290.61 Thousand
04 Jul, 2017 94.8 95.0 93.0 93.8 133.11 Thousand
03 Jul, 2017 92.05 96.7 92.05 94.35 519.98 Thousand
30 Jun, 2017 94.5 94.5 91.35 91.65 124.99 Thousand