Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 87.9 | 88.15 | 79.15 | 82.4 | 129.4 Thousand |
| 09 Aug, 2017 | 91.0 | 91.8 | 85.25 | 87.75 | 259.72 Thousand |
| 08 Aug, 2017 | 98.0 | 98.0 | 90.55 | 91.5 | 187.37 Thousand |
| 07 Aug, 2017 | 97.05 | 99.85 | 97.0 | 98.1 | 46.67 Thousand |
| 04 Aug, 2017 | 98.95 | 101.35 | 97.5 | 97.85 | 156.65 Thousand |
| 03 Aug, 2017 | 98.8 | 102.5 | 96.5 | 98.7 | 136.33 Thousand |
| 02 Aug, 2017 | 100.0 | 101.05 | 98.75 | 99.2 | 66.94 Thousand |
| 01 Aug, 2017 | 103.3 | 103.3 | 99.5 | 99.95 | 274.99 Thousand |
| 31 Jul, 2017 | 101.1 | 104.95 | 100.6 | 102.45 | 310.99 Thousand |
| 28 Jul, 2017 | 100.1 | 103.6 | 99.6 | 100.5 | 90.24 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE