Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 109.9 | 109.9 | 105.0 | 106.45 | 484.45 Thousand |
| 08 Sep, 2017 | 107.0 | 108.0 | 104.5 | 105.6 | 313.33 Thousand |
| 07 Sep, 2017 | 108.4 | 113.3 | 105.1 | 106.65 | 516.84 Thousand |
| 06 Sep, 2017 | 103.0 | 108.3 | 101.0 | 107.4 | 871.2 Thousand |
| 05 Sep, 2017 | 96.35 | 104.55 | 96.3 | 103.1 | 544.39 Thousand |
| 04 Sep, 2017 | 96.05 | 99.7 | 94.65 | 95.7 | 68.76 Thousand |
| 01 Sep, 2017 | 98.85 | 100.9 | 97.0 | 97.3 | 66.63 Thousand |
| 31 Aug, 2017 | 96.5 | 102.8 | 96.1 | 98.85 | 218.25 Thousand |
| 30 Aug, 2017 | 87.15 | 98.3 | 87.0 | 96.6 | 263.12 Thousand |
| 29 Aug, 2017 | 88.45 | 88.5 | 86.45 | 86.65 | 80.74 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE