Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2017 92.75 95.0 91.05 93.3 149.56 Thousand
09 Oct, 2017 93.7 95.0 91.5 92.2 69.3 Thousand
06 Oct, 2017 92.05 95.5 92.0 93.85 80.58 Thousand
05 Oct, 2017 94.85 94.85 90.85 92.6 39.19 Thousand
04 Oct, 2017 90.45 94.05 89.0 93.6 185.79 Thousand
03 Oct, 2017 90.95 91.8 89.0 89.25 39.21 Thousand
29 Sep, 2017 89.7 92.0 88.65 89.55 98.16 Thousand
28 Sep, 2017 88.05 91.0 85.35 89.8 51.6 Thousand
27 Sep, 2017 93.3 93.85 85.45 87.7 76.39 Thousand
26 Sep, 2017 91.6 94.6 90.65 92.1 68.56 Thousand