Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 98.9 99.0 94.0 94.9 143.58 Thousand
24 Oct, 2017 95.45 101.0 93.95 97.75 269.49 Thousand
23 Oct, 2017 98.9 99.6 94.0 94.75 139.9 Thousand
19 Oct, 2017 100.75 101.3 96.0 97.55 88.94 Thousand
18 Oct, 2017 91.25 103.2 90.0 101.3 672.81 Thousand
17 Oct, 2017 91.9 92.0 90.15 90.6 44.19 Thousand
16 Oct, 2017 91.25 92.7 89.5 90.55 52.76 Thousand
13 Oct, 2017 92.95 94.7 90.1 90.95 143.6 Thousand
12 Oct, 2017 91.05 94.25 91.0 91.8 40.14 Thousand
11 Oct, 2017 93.55 95.0 90.0 91.75 71.03 Thousand