Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 96.5 96.85 90.45 91.3 119.35 Thousand
22 Sep, 2017 100.65 102.0 95.0 95.9 109.28 Thousand
21 Sep, 2017 104.85 104.85 100.1 100.95 90.35 Thousand
20 Sep, 2017 103.25 106.5 103.25 104.45 93.35 Thousand
19 Sep, 2017 105.4 106.1 102.2 103.25 94.29 Thousand
18 Sep, 2017 103.45 106.75 102.7 103.85 99.87 Thousand
15 Sep, 2017 100.0 103.65 100.0 101.95 61.07 Thousand
14 Sep, 2017 106.65 106.65 101.55 102.35 99.16 Thousand
13 Sep, 2017 107.45 108.5 104.6 105.2 258.87 Thousand
12 Sep, 2017 106.0 108.9 105.05 106.0 306.21 Thousand