Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2017 | 89.8 | 89.95 | 88.0 | 88.7 | 21.27 Thousand |
| 24 Aug, 2017 | 84.85 | 89.45 | 84.05 | 87.75 | 80.52 Thousand |
| 23 Aug, 2017 | 83.95 | 84.0 | 82.6 | 83.15 | 20.05 Thousand |
| 22 Aug, 2017 | 84.65 | 84.8 | 82.15 | 82.85 | 23.34 Thousand |
| 21 Aug, 2017 | 86.0 | 86.0 | 83.0 | 83.75 | 29.65 Thousand |
| 18 Aug, 2017 | 85.05 | 86.0 | 83.15 | 85.1 | 66.23 Thousand |
| 17 Aug, 2017 | 85.75 | 86.3 | 85.0 | 85.4 | 35.67 Thousand |
| 16 Aug, 2017 | 86.95 | 87.0 | 84.5 | 85.0 | 58.65 Thousand |
| 14 Aug, 2017 | 81.95 | 86.8 | 81.95 | 84.3 | 84.54 Thousand |
| 11 Aug, 2017 | 81.0 | 83.5 | 74.55 | 79.1 | 417.26 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE