Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 101.95 | 104.9 | 100.1 | 101.05 | 78.97 Thousand |
| 07 Nov, 2017 | 104.0 | 106.0 | 99.0 | 101.5 | 147.38 Thousand |
| 06 Nov, 2017 | 105.1 | 106.2 | 102.15 | 103.25 | 93.65 Thousand |
| 03 Nov, 2017 | 107.55 | 110.5 | 105.65 | 106.3 | 304.78 Thousand |
| 02 Nov, 2017 | 100.55 | 114.9 | 98.25 | 106.85 | 968.48 Thousand |
| 01 Nov, 2017 | 94.95 | 108.0 | 93.5 | 100.3 | 2.28 Million |
| 31 Oct, 2017 | 94.9 | 96.0 | 94.0 | 94.25 | 47.04 Thousand |
| 30 Oct, 2017 | 95.25 | 97.0 | 92.1 | 94.85 | 113.32 Thousand |
| 27 Oct, 2017 | 95.1 | 95.85 | 93.1 | 93.75 | 93.65 Thousand |
| 26 Oct, 2017 | 95.65 | 99.0 | 94.5 | 95.45 | 97.77 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE