Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 114.9 | 120.8 | 114.1 | 117.25 | 765.45 Thousand |
| 05 Dec, 2017 | 114.4 | 115.5 | 111.5 | 114.35 | 191.02 Thousand |
| 04 Dec, 2017 | 113.8 | 113.8 | 110.1 | 111.5 | 90.57 Thousand |
| 01 Dec, 2017 | 112.85 | 115.0 | 110.2 | 112.2 | 162.88 Thousand |
| 30 Nov, 2017 | 113.0 | 113.95 | 110.05 | 110.55 | 104.21 Thousand |
| 29 Nov, 2017 | 115.6 | 115.85 | 112.0 | 113.55 | 155.94 Thousand |
| 28 Nov, 2017 | 111.25 | 116.85 | 111.25 | 114.45 | 440.42 Thousand |
| 27 Nov, 2017 | 109.4 | 114.45 | 107.5 | 110.9 | 238.9 Thousand |
| 24 Nov, 2017 | 106.4 | 110.0 | 102.0 | 109.15 | 262.82 Thousand |
| 23 Nov, 2017 | 104.15 | 107.9 | 104.05 | 105.7 | 197.39 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE