Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 131.8 147.95 129.2 140.8 1.52 Million
19 Dec, 2017 114.85 133.3 114.85 130.6 1.71 Million
18 Dec, 2017 107.05 115.8 101.7 113.65 692.68 Thousand
15 Dec, 2017 108.35 108.9 106.0 106.95 72.52 Thousand
14 Dec, 2017 109.5 109.8 104.0 105.4 148.24 Thousand
13 Dec, 2017 109.0 112.4 106.5 107.5 135.7 Thousand
12 Dec, 2017 111.75 113.95 108.0 109.9 110.14 Thousand
11 Dec, 2017 106.2 112.5 106.2 110.45 363.84 Thousand
08 Dec, 2017 117.0 117.95 108.45 111.05 219.04 Thousand
07 Dec, 2017 118.7 119.25 115.45 116.8 138.43 Thousand