Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 143.0 145.45 134.0 135.8 192.59 Thousand
17 Jan, 2018 141.9 145.4 140.4 141.6 182.12 Thousand
16 Jan, 2018 152.85 152.85 137.5 142.35 267.54 Thousand
15 Jan, 2018 155.0 157.0 150.0 151.0 395.51 Thousand
12 Jan, 2018 158.35 161.0 151.8 153.9 291.58 Thousand
11 Jan, 2018 163.5 165.85 156.0 157.2 565.25 Thousand
10 Jan, 2018 156.5 164.7 153.0 162.9 871.44 Thousand
09 Jan, 2018 156.65 158.95 150.0 156.1 1.02 Million
08 Jan, 2018 137.45 157.1 137.45 155.55 935.81 Thousand
05 Jan, 2018 139.75 140.95 137.05 137.45 130.54 Thousand