Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2018 | 125.65 | 125.8 | 116.1 | 117.4 | 266.31 Thousand |
| 01 Feb, 2018 | 124.4 | 132.25 | 124.4 | 127.15 | 163.6 Thousand |
| 31 Jan, 2018 | 127.25 | 129.8 | 123.2 | 125.25 | 147.06 Thousand |
| 30 Jan, 2018 | 137.0 | 137.0 | 128.0 | 129.75 | 141.62 Thousand |
| 29 Jan, 2018 | 134.3 | 139.5 | 134.25 | 134.95 | 133.7 Thousand |
| 25 Jan, 2018 | 136.75 | 137.8 | 133.0 | 133.95 | 112.79 Thousand |
| 24 Jan, 2018 | 137.05 | 139.7 | 134.3 | 136.75 | 214.47 Thousand |
| 23 Jan, 2018 | 138.65 | 141.4 | 138.05 | 138.5 | 74.18 Thousand |
| 22 Jan, 2018 | 137.5 | 141.9 | 136.1 | 138.25 | 101.3 Thousand |
| 19 Jan, 2018 | 137.4 | 140.95 | 135.8 | 137.1 | 202.41 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE