Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2018 | 123.0 | 126.9 | 117.1 | 118.15 | 128.76 Thousand |
| 05 Mar, 2018 | 118.85 | 121.4 | 118.5 | 119.65 | 27.18 Thousand |
| 01 Mar, 2018 | 119.05 | 121.7 | 118.0 | 118.75 | 19.8 Thousand |
| 28 Feb, 2018 | 121.0 | 121.9 | 119.0 | 120.25 | 43.05 Thousand |
| 27 Feb, 2018 | 122.0 | 123.5 | 119.2 | 122.25 | 101.3 Thousand |
| 26 Feb, 2018 | 124.0 | 124.0 | 120.4 | 121.25 | 72.29 Thousand |
| 23 Feb, 2018 | 122.0 | 122.0 | 118.35 | 120.95 | 90.14 Thousand |
| 22 Feb, 2018 | 116.55 | 122.4 | 116.0 | 119.8 | 60.48 Thousand |
| 21 Feb, 2018 | 119.8 | 119.8 | 115.4 | 118.2 | 36.71 Thousand |
| 20 Feb, 2018 | 115.0 | 118.0 | 115.0 | 116.25 | 72.7 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE