Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 109.0 114.7 109.0 112.45 60.76 Thousand
19 Mar, 2018 112.55 112.9 110.15 111.2 71.42 Thousand
16 Mar, 2018 115.75 115.75 111.5 112.25 53.64 Thousand
15 Mar, 2018 115.25 116.8 113.45 116.05 62.24 Thousand
14 Mar, 2018 117.45 117.45 111.65 114.9 202.73 Thousand
13 Mar, 2018 117.35 121.0 115.6 117.25 223.49 Thousand
12 Mar, 2018 119.95 120.3 115.05 116.95 36.68 Thousand
09 Mar, 2018 117.4 119.5 116.15 117.35 80.38 Thousand
08 Mar, 2018 117.0 119.0 114.75 117.3 74.81 Thousand
07 Mar, 2018 115.9 118.95 114.9 117.1 116.97 Thousand