Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2018 | 120.55 | 123.3 | 119.6 | 120.75 | 19.19 Thousand |
| 18 Apr, 2018 | 124.85 | 125.0 | 118.0 | 120.3 | 109.53 Thousand |
| 17 Apr, 2018 | 127.5 | 130.0 | 122.65 | 124.05 | 87.05 Thousand |
| 16 Apr, 2018 | 128.0 | 129.4 | 124.6 | 128.25 | 67.68 Thousand |
| 13 Apr, 2018 | 127.05 | 129.35 | 126.3 | 127.8 | 73.34 Thousand |
| 12 Apr, 2018 | 128.1 | 131.0 | 127.0 | 127.35 | 114.97 Thousand |
| 11 Apr, 2018 | 123.0 | 131.0 | 121.0 | 128.8 | 180.55 Thousand |
| 10 Apr, 2018 | 118.2 | 127.6 | 117.5 | 124.1 | 177.82 Thousand |
| 09 Apr, 2018 | 121.0 | 122.4 | 116.5 | 117.15 | 73.95 Thousand |
| 06 Apr, 2018 | 120.6 | 122.4 | 119.05 | 120.3 | 63.53 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE