Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2018 | 114.85 | 114.85 | 111.5 | 112.65 | 22.81 Thousand |
| 17 May, 2018 | 115.55 | 115.95 | 112.5 | 114.35 | 23.25 Thousand |
| 16 May, 2018 | 120.0 | 120.0 | 111.5 | 115.0 | 137 Thousand |
| 15 May, 2018 | 118.15 | 121.65 | 116.5 | 117.25 | 16.27 Thousand |
| 14 May, 2018 | 121.0 | 121.5 | 118.8 | 119.95 | 32.52 Thousand |
| 11 May, 2018 | 117.05 | 121.0 | 115.55 | 120.0 | 44.09 Thousand |
| 10 May, 2018 | 119.05 | 121.4 | 114.0 | 117.2 | 72.46 Thousand |
| 09 May, 2018 | 120.2 | 122.5 | 119.25 | 119.75 | 35.92 Thousand |
| 08 May, 2018 | 121.45 | 124.9 | 120.0 | 121.15 | 25.29 Thousand |
| 07 May, 2018 | 122.8 | 123.25 | 120.25 | 122.05 | 30.6 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE