Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 125.35 127.5 121.05 122.55 17.14 Thousand
03 May, 2018 129.75 131.0 123.05 124.9 51.2 Thousand
02 May, 2018 134.65 136.05 127.65 128.65 128.2 Thousand
30 Apr, 2018 126.5 135.0 126.5 133.85 391.85 Thousand
27 Apr, 2018 114.15 127.0 114.15 124.75 150.13 Thousand
26 Apr, 2018 116.25 117.2 113.5 115.15 32.34 Thousand
25 Apr, 2018 116.75 117.95 116.0 116.3 18.46 Thousand
24 Apr, 2018 118.05 119.5 116.8 117.25 44.52 Thousand
23 Apr, 2018 118.7 122.0 116.55 118.7 32.6 Thousand
20 Apr, 2018 120.6 120.6 117.05 118.45 14.82 Thousand