Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 106.05 | 110.9 | 106.0 | 108.15 | 41.83 Thousand |
| 31 May, 2018 | 112.45 | 112.5 | 102.3 | 107.15 | 87.32 Thousand |
| 30 May, 2018 | 113.4 | 113.4 | 109.0 | 109.9 | 31.23 Thousand |
| 29 May, 2018 | 110.05 | 112.5 | 110.0 | 111.3 | 8975.00 |
| 28 May, 2018 | 110.6 | 112.6 | 109.2 | 111.3 | 17.45 Thousand |
| 25 May, 2018 | 110.05 | 112.3 | 108.2 | 109.6 | 39.69 Thousand |
| 24 May, 2018 | 113.45 | 113.45 | 108.0 | 109.3 | 187.68 Thousand |
| 23 May, 2018 | 113.95 | 114.0 | 110.75 | 110.95 | 18.01 Thousand |
| 22 May, 2018 | 115.0 | 115.8 | 109.5 | 111.4 | 28.46 Thousand |
| 21 May, 2018 | 116.9 | 116.9 | 113.55 | 114.0 | 26.66 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE