Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 99.0 99.25 96.5 97.75 29.75 Thousand
28 Jun, 2018 98.0 100.0 94.5 95.85 50.41 Thousand
27 Jun, 2018 100.0 100.2 95.0 98.0 47.67 Thousand
26 Jun, 2018 100.5 102.9 97.1 100.4 10.05 Thousand
25 Jun, 2018 103.0 103.0 99.95 101.4 18.23 Thousand
22 Jun, 2018 102.2 104.55 101.5 103.45 17 Thousand
21 Jun, 2018 105.2 105.5 102.8 103.1 6253.00
20 Jun, 2018 107.9 107.9 103.35 105.2 14.84 Thousand
19 Jun, 2018 106.0 107.0 103.25 105.0 12.23 Thousand
18 Jun, 2018 106.35 108.75 105.1 107.75 17.51 Thousand