Bharat Wire Ropes Limited (BHARATWIRE)
INR 172.55
(-0.26%)
INR 172.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2018 | 93.1 | 94.9 | 90.5 | 91.55 | 16.96 Thousand |
| 12 Jul, 2018 | 95.1 | 97.05 | 93.5 | 93.75 | 41.35 Thousand |
| 11 Jul, 2018 | 95.0 | 97.85 | 94.8 | 95.85 | 7048.00 |
| 10 Jul, 2018 | 97.0 | 99.0 | 94.0 | 95.3 | 18.72 Thousand |
| 09 Jul, 2018 | 96.15 | 98.8 | 96.1 | 97.6 | 14.93 Thousand |
| 06 Jul, 2018 | 96.35 | 97.9 | 96.0 | 96.1 | 8057.00 |
| 05 Jul, 2018 | 96.25 | 99.0 | 95.75 | 96.65 | 16.14 Thousand |
| 04 Jul, 2018 | 98.3 | 99.0 | 96.0 | 97.8 | 26.07 Thousand |
| 03 Jul, 2018 | 96.75 | 99.05 | 96.25 | 97.2 | 9169.00 |
| 02 Jul, 2018 | 99.95 | 100.6 | 96.1 | 98.7 | 52.41 Thousand |
BHARTIARTL
BHARTIHEXA
BHEL
BHARATGEAR
BHARATRAS
BHARATSE