Bharat Wire Ropes Limited (BHARATWIRE)

INR 172.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 107.15 108.45 103.5 105.85 20.34 Thousand
14 Jun, 2018 107.4 109.95 107.0 108.05 14.98 Thousand
13 Jun, 2018 113.9 114.3 105.35 106.65 144.95 Thousand
12 Jun, 2018 102.55 114.75 102.55 110.8 84.86 Thousand
11 Jun, 2018 102.05 105.7 101.55 104.35 11.9 Thousand
08 Jun, 2018 103.0 105.0 101.0 102.8 16.22 Thousand
07 Jun, 2018 103.4 108.2 100.15 104.85 70.95 Thousand
06 Jun, 2018 98.25 102.5 95.0 100.65 70.59 Thousand
05 Jun, 2018 107.0 107.0 98.0 99.6 186 Thousand
04 Jun, 2018 108.25 112.95 105.4 107.05 80.93 Thousand